코인 리스트
-
코인
과거 스코어
과거 가격
현재 스코어
현재 가격
스코어 변동
가격 변동
차트
-
SKLUSDT
168.9
0.0518
246.2
0.0538
77.3
0.002
-
ACHUSDT
25.6
0.0252
81.1
0.0258
55.5
0.0006
-
AMBUSDT
11.1
0.0071
64.7
0.0075
53.6
0.0005
-
RIFUSDT
61.9
0.0906
115.3
0.0927
53.4
0.0022
-
COTIUSDT
26.1
0.1191
74.3
0.1303
48.2
0.0112
-
BNBUSDT
246.4
587.55
294.1
591.75
47.7
4.2
-
GTCUSDT
13.5
0.968
58.8
0.988
45.3
0.02
-
MKRUSDT
-10.2
2637
28.7
2665.1
38.9
28.1
-
DARUSDT
28.6
0.1812
66.8
0.1833
38.2
0.0021
-
RVNUSDT
63.8
0.0192
100.7
0.0194
36.9
0.0002
-
OGNUSDT
73.1
0.1036
109.2
0.1053
36.1
0.0017
-
YFIUSDT
89.1
5805
122.7
5859
33.6
54
-
ETHUSDT
46.2
3286.56
79.7
3317.01
33.5
30.45
-
XRPUSDT
-57.8
0.6012
-24.5
0.6053
33.3
0.0041
-
CKBUSDT
16.9
0.0126
49.8
0.0129
32.9
0.0003
-
DOGEUSDT
61.7
0.1356
93.5
0.1373
31.8
0.0018
-
XTZUSDT
91.9
0.777
123.6
0.785
31.7
0.008
-
BADGERUSDT
42.4
3.3981
73.5
3.4614
31.1
0.0633
-
STORJUSDT
16.4
0.3865
47.4
0.4049
31
0.0184
-
STXUSDT
36.7
1.8864
67.5
1.937
30.8
0.0506
-
AGLDUSDT
49
0.9773
79.3
0.9919
30.3
0.0146
-
RUNEUSDT
60
4.724
90.3
4.768
30.3
0.044
-
ORDIUSDT
-7.4
39.316
21.6
40.864
29
1.548
-
BCHUSDT
95.4
384.03
122.8
390.57
27.4
6.54
-
LTCUSDT
14.3
71.36
40.9
72.04
26.6
0.68
-
FLOWUSDT
10.7
0.669
36.8
0.681
26.1
0.012
-
ILVUSDT
-150.5
63.47
-125
64.13
25.5
0.66
-
XLMUSDT
52
0.1025
77.5
0.1031
25.5
0.0006
-
ASTRUSDT
40.8
0.075
66.2
0.0764
25.4
0.0015
-
ZILUSDT
103
0.0173
128
0.0175
25
0.0002
-
AXSUSDT
59.1
6.093
83.7
6.197
24.6
0.104
-
KNCUSDT
90.8
0.5435
114.9
0.5504
24.1
0.0069
-
ICPUSDT
-25.4
9.798
-1.3
9.946
24.1
0.148
-
IDUSDT
36.4
0.501
58.9
0.5071
22.5
0.0061
-
SANDUSDT
131.8
0.3336
154.3
0.3399
22.5
0.0063
-
IOSTUSDT
101.9
0.0063
123.4
0.0063
21.5
0
-
CELOUSDT
46.6
0.577
68.1
0.586
21.5
0.009
-
ONEUSDT
34.7
0.0144
55.4
0.0148
20.7
0.0004
-
TAOUSDT
8.7
340.5
29
345.32
20.3
4.82
-
QNTUSDT
107.6
73.09
127.7
73.7
20.1
0.61
-
SOLUSDT
100.3
186.023
120.2
187.362
19.9
1.339
-
ENJUSDT
44.5
0.189
64.2
0.1915
19.7
0.0025
-
WOOUSDT
59.5
0.199
78.8
0.2023
19.3
0.0033
-
RONINUSDT
-4.2
2.0585
14.9
2.101
19.1
0.0425
-
ADAUSDT
55.8
0.4198
74.6
0.4247
18.8
0.0049
-
PENDLEUSDT
52.8
3.9632
71.4
4.0478
18.6
0.0846
-
ARUSDT
10.1
32.233
28.7
32.782
18.6
0.549
-
METISUSDT
11.3
49.06
29.8
49.69
18.5
0.63
-
MANTAUSDT
13.1
1.0163
31.2
1.0517
18.1
0.0354
-
VETUSDT
65.1
0.0285
82.5
0.0288
17.4
0.0003
-
NKNUSDT
67.1
0.0783
84.3
0.0793
17.2
0.0009
-
BLZUSDT
65.8
0.1767
82.7
0.1781
16.9
0.0014
-
NEOUSDT
73.3
11.688
90
11.812
16.7
0.124
-
ROSEUSDT
37.1
0.0885
53.3
0.0901
16.2
0.0016
-
LINAUSDT
35.8
0.0057
51.8
0.0058
16
0.0001
-
NMRUSDT
29.7
15.074
45.6
15.349
15.9
0.275
-
GMXUSDT
-6.5
29.311
9.3
29.692
15.8
0.381
-
SNXUSDT
43.1
1.724
58.9
1.749
15.8
0.025
-
BNTUSDT
26.7
0.6011
41.6
0.608
14.9
0.0069
-
1INCHUSDT
-6
0.3717
8.7
0.3784
14.7
0.0067
-
PERPUSDT
40.4
0.6341
55
0.6498
14.6
0.0157
-
ENSUSDT
-44.1
26.797
-29.8
26.987
14.3
0.19
-
DENTUSDT
47.9
0.001
61.6
0.001
13.7
0
-
MANAUSDT
42
0.347
55.7
0.3524
13.7
0.0054
-
TRUUSDT
34.4
0.1317
47.9
0.1335
13.5
0.0018
-
1000SATSUSDT
-31
0.0003
-18.1
0.0003
12.9
0
-
MTLUSDT
68.7
1.1196
81.6
1.1246
12.9
0.005
-
LQTYUSDT
19.3
0.7989
31.9
0.8128
12.6
0.0139
-
AIUSDT
23.6
0.555
36.1
0.561
12.5
0.006
-
CAKEUSDT
38.6
2.0056
51
2.0179
12.4
0.0123
-
HFTUSDT
43.8
0.1972
56.1
0.1993
12.3
0.0022
-
BELUSDT
30.6
0.5521
42.9
0.559
12.3
0.0069
-
BAKEUSDT
49.4
0.2567
61.1
0.2607
11.7
0.004
-
ICXUSDT
53.6
0.1665
65.1
0.1675
11.5
0.001
-
UNFIUSDT
93.3
3.906
104.7
3.961
11.4
0.055
-
CTSIUSDT
28.7
0.1563
39.9
0.1584
11.2
0.0021
-
DASHUSDT
25.8
26.76
36.9
26.99
11.1
0.23
-
GMTUSDT
79.2
0.1533
89.9
0.1548
10.7
0.0015
-
ALGOUSDT
13.5
0.1443
24
0.1456
10.5
0.0013
-
MASKUSDT
70.7
2.3943
81.2
2.4087
10.5
0.0144
-
ATOMUSDT
90.6
6.285
100.8
6.335
10.2
0.05
-
SUIUSDT
31.8
0.7865
42
0.7959
10.2
0.0094
-
ARPAUSDT
22.2
0.0418
32.3
0.0423
10.1
0.0004
-
CHRUSDT
66.5
0.2305
76.5
0.2336
10
0.0031
-
ETCUSDT
6.7
23.004
16.4
23.173
9.7
0.169
-
TWTUSDT
91.4
1.0282
101
1.0365
9.6
0.0083
-
AVAXUSDT
-3.1
28.712
6.4
29.442
9.5
0.73
-
HOOKUSDT
76.7
0.5851
86
0.5881
9.3
0.003
-
STEEMUSDT
-0.7
0.2011
8.3
0.2028
9
0.0017
-
SFPUSDT
-39.7
0.7862
-31.1
0.7873
8.6
0.0011
-
YGGUSDT
38.3
0.4878
46.8
0.4982
8.5
0.0104
-
BICOUSDT
15.1
0.3048
23.4
0.3123
8.3
0.0075
-
UNIUSDT
128.4
7.801
136.7
7.841
8.3
0.04
-
SPELLUSDT
31.6
0.0007
39.8
0.0007
8.2
0
-
GALAUSDT
33.3
0.0238
41.4
0.0242
8.1
0.0004
-
GRTUSDT
38
0.2019
46
0.204
8
0.0021
-
LINKUSDT
10.4
13.687
18.3
13.84
7.9
0.153
-
ALPHAUSDT
17.4
0.0715
25.2
0.0725
7.8
0.001
-
ARKUSDT
22.4
0.3991
30.2
0.4023
7.8
0.0032
-
GASUSDT
11.3
3.835
19.1
3.866
7.8
0.031
-
COMPUSDT
178.7
52.43
186.4
52.59
7.7
0.16
-
BATUSDT
46
0.1948
53.7
0.1966
7.7
0.0018
-
HBARUSDT
32.8
0.0692
40.4
0.07
7.6
0.0008
-
KAVAUSDT
107.6
0.428
115
0.4293
7.4
0.0013
-
EDUUSDT
9.6
0.6385
17
0.6482
7.4
0.0097
-
GLMUSDT
19.1
0.3454
26.5
0.3482
7.4
0.0028
-
OPUSDT
31.5
1.7584
38.6
1.7788
7.1
0.0204
-
AXLUSDT
54.1
0.675
61.1
0.689
7
0.014
-
VANRYUSDT
23.1
0.1258
30
0.1277
6.9
0.0019
-
FILUSDT
39.9
4.622
46.7
4.64
6.8
0.018
-
IMXUSDT
5.6
1.5458
12.3
1.5742
6.7
0.0284
-
TLMUSDT
19.3
0.0122
25.9
0.0124
6.6
0.0002
-
OMUSDT
-3
1.1431
3.4
1.1432
6.4
0.0001
-
LOOMUSDT
-23.7
0.0619
-17.4
0.0624
6.3
0.0005
-
MAVUSDT
43.5
0.2175
49.8
0.219
6.3
0.0015
-
MATICUSDT
2.5
0.5165
8.7
0.5218
6.2
0.0053
-
MOVRUSDT
21.5
10.846
27.7
10.989
6.2
0.143
-
SSVUSDT
29.4
31.296
35.5
31.648
6.1
0.352
-
REEFUSDT
-12.6
0.0015
-6.7
0.0015
5.9
0
-
FLMUSDT
15.2
0.068
21
0.0686
5.8
0.0006
-
COMBOUSDT
34.6
0.5206
40.3
0.5261
5.7
0.0055
-
KEYUSDT
24.9
0.0055
30.4
0.0055
5.5
0
-
MINAUSDT
-3.4
0.5218
2.1
0.5289
5.5
0.0071
-
STGUSDT
25.4
0.3791
30.8
0.382
5.4
0.0029
-
CELRUSDT
-2.9
0.0136
2.5
0.0138
5.4
0.0002
-
POLYXUSDT
15.8
0.2722
21.1
0.2747
5.3
0.0025
-
DOTUSDT
49.7
5.874
55
5.927
5.3
0.053
-
PHBUSDT
38
1.6636
43.2
1.678
5.2
0.0144
-
BANDUSDT
53.1
1.5425
58.3
1.5491
5.2
0.0066
-
ZRXUSDT
42.1
0.3872
47.2
0.3902
5.1
0.003
-
APEUSDT
9.9
0.7958
14.9
0.8039
5
0.0081
-
CFXUSDT
106.1
0.1828
110.8
0.1832
4.7
0.0004
-
LEVERUSDT
30.3
0.0023
35
0.0023
4.7
0
-
ARBUSDT
24.9
0.7325
29.5
0.7393
4.6
0.0068
-
C98USDT
8.7
0.1543
13.3
0.1562
4.6
0.0019
-
QTUMUSDT
11.2
2.632
15.8
2.659
4.6
0.027
-
ZENUSDT
50.4
10.941
55
10.971
4.6
0.03
-
CHZUSDT
42.8
0.0709
47.3
0.0713
4.5
0.0005
-
LSKUSDT
26
1.0513
30.4
1.0555
4.4
0.0042
-
DYDXUSDT
21.9
1.302
26.2
1.313
4.3
0.011
-
API3USDT
24.7
2.0433
28.6
2.0525
3.9
0.0092
-
ANKRUSDT
5.6
0.0313
9.4
0.0317
3.8
0.0004
-
PIXELUSDT
19.7
0.2026
23.5
0.205
3.8
0.0024
-
PORTALUSDT
17.3
0.4006
21.1
0.4047
3.8
0.0041
-
WIFUSDT
-22.7
2.6616
-18.9
2.6783
3.8
0.0167
-
WLDUSDT
11.4
2.4061
15.2
2.4419
3.8
0.0358
-
CYBERUSDT
30.5
4.366
34.3
4.406
3.8
0.04
-
BALUSDT
7.6
2.601
11.3
2.624
3.7
0.023
-
CRVUSDT
50.9
0.268
54.5
0.268
3.6
0
-
LITUSDT
14
0.745
17.6
0.751
3.6
0.006
-
ENAUSDT
15.4
0.4587
18.9
0.4611
3.5
0.0024
-
WUSDT
14.9
0.3027
18.2
0.3063
3.3
0.0036
-
HOTUSDT
31.6
0.0017
34.9
0.0018
3.3
0
-
LRCUSDT
6.9
0.1552
9.9
0.1572
3
0.002
-
ATAUSDT
4.7
0.0971
7.6
0.0975
2.9
0.0004
-
OMNIUSDT
24.3
11.932
27.2
12.063
2.9
0.131
-
XVGUSDT
14.6
0.0044
17.3
0.0045
2.7
0.0001
-
FRONTUSDT
40.1
0.8642
42.8
0.879
2.7
0.0148
-
NTRNUSDT
30.6
0.4695
33.3
0.4771
2.7
0.0076
-
MAGICUSDT
34.4
0.4893
37
0.4989
2.6
0.0096
-
BLURUSDT
2.4
0.1908
4.9
0.1953
2.5
0.0045
-
HIGHUSDT
33.8
1.6882
36.3
1.7164
2.5
0.0282
-
BNXUSDT
27.6
1.3482
30
1.3573
2.4
0.0091
-
JOEUSDT
30.1
0.3932
32.5
0.3951
2.4
0.0019
-
TRBUSDT
20.8
74.163
23.2
74.451
2.4
0.288
-
BOMEUSDT
16.9
0.0087
19.2
0.0088
2.3
0.0001
-
FXSUSDT
-1.1
2.2976
1.2
2.3154
2.3
0.0178
-
HIFIUSDT
25
0.5318
27.1
0.5336
2.1
0.0018
-
FTMUSDT
10.9
0.4662
13
0.4716
2.1
0.0054
-
BEAMXUSDT
13.1
0.0187
15.1
0.0188
2
0.0001
-
APTUSDT
25.4
7.239
27.3
7.263
1.9
0.024
-
ONTUSDT
29.7
0.2033
31.6
0.2059
1.9
0.0026
-
PEOPLEUSDT
-4.7
0.0827
-2.9
0.0831
1.8
0.0004
-
ALICEUSDT
2.3
1.15
4
1.17
1.7
0.02
-
SEIUSDT
12
0.3715
13.7
0.3729
1.7
0.0014
-
RLCUSDT
27.6
1.8048
29.2
1.8117
1.6
0.0069
-
EOSUSDT
42.7
0.579
44.2
0.583
1.5
0.004
-
ARKMUSDT
10.1
1.4761
11.5
1.4882
1.4
0.0121
-
USTCUSDT
13.6
0.0201
14.9
0.0201
1.3
0.0001
-
IOTAUSDT
3.4
0.1674
4.6
0.1688
1.2
0.0014
-
REZUSDT
13
0.0649
14.2
0.0656
1.2
0.0008
-
ONGUSDT
2
0.3483
3.1
0.3504
1.1
0.0021
-
WAXPUSDT
6.7
0.0411
7.7
0.0413
1
0.0002
-
RDNTUSDT
7.7
0.1001
8.7
0.1011
1
0.001
-
FETUSDT
7.1
1.3196
7.8
1.3311
0.7
0.0115
-
RENUSDT
5.8
0.0484
6.5
0.0486
0.7
0.0002
-
XAIUSDT
8.3
0.3468
9
0.3497
0.7
0.0029
-
ZECUSDT
-34
30.9
-33.4
30.96
0.6
0.06
-
DUSKUSDT
53.3
0.2353
53.8
0.2394
0.5
0.0041
-
INJUSDT
8.1
25.855
8.6
25.904
0.5
0.049
-
BBUSDT
14.4
0.4186
14.5
0.4208
0.1
0.0022
-
AEVOUSDT
6.4
0.522
6.4
0.525
0
0.003
-
BONDUSDT
31
1.947
31
1.959
0
0.012
-
DYMUSDT
11.6
1.7232
11.6
1.7332
0
0.01
-
EGLDUSDT
-2.7
33.491
-2.7
33.491
0
0
-
OMGUSDT
31.4
0.2658
31.4
0.2707
0
0.0049
-
PYTHUSDT
46.4
0.3933
46.4
0.3936
0
0.0003
-
TNSRUSDT
27.6
0.5062
27.6
0.5059
0
-0.0003
-
TRXUSDT
31.2
0.1371
31.2
0.1372
0
0.0001
-
XEMUSDT
6.5
0.0176
6.5
0.0176
0
0
-
XVSUSDT
75.5
7.627
75.5
7.626
0
-0.001
-
STRKUSDT
40.7
0.5427
40.2
0.5485
-0.5
0.0058
-
JASMYUSDT
125.2
0.0319
124.5
0.0329
-0.7
0.001
-
SXPUSDT
35.1
0.2578
34.2
0.2579
-0.9
0.0001
-
JUPUSDT
133.6
1.1511
132.5
1.1498
-1.1
-0.0013
-
SUPERUSDT
96.5
0.7703
95.4
0.7702
-1.1
-0.0001
-
SAGAUSDT
12.1
1.3461
10.1
1.3707
-2
0.0246
-
LISTAUSDT
20.1
0.5853
18
0.5835
-2.1
-0.0018
-
THETAUSDT
22.7
1.518
20.4
1.5511
-2.3
0.0331
-
KSMUSDT
30.3
21.91
27.9
22.07
-2.4
0.16
-
POWRUSDT
25.2
0.2232
22.6
0.2238
-2.6
0.0006
-
AAVEUSDT
40.3
100.03
37.6
99.93
-2.7
-0.1
-
TIAUSDT
15.9
5.9938
13.2
6.0547
-2.7
0.0609
-
ZROUSDT
-9.5
4.811
-12.8
4.777
-3.3
-0.034
-
IOTXUSDT
10.9
0.0466
6.8
0.0461
-4.1
-0.0005
-
NEARUSDT
47.6
5.874
43.3
5.927
-4.3
0.053
-
ETHFIUSDT
29.7
2.221
25.1
2.229
-4.6
0.008
-
UMAUSDT
33.7
2.605
28.9
2.58
-4.8
-0.025
-
STMXUSDT
28.3
0.0099
23.1
0.0102
-5.2
0.0004
-
ALTUSDT
24.6
0.1395
19.1
0.1417
-5.5
0.0022
-
TUSDT
27.3
0.0254
21.4
0.0253
-5.9
-0.0001
-
LDOUSDT
47.5
1.6013
41
1.625
-6.5
0.0237
-
ZKUSDT
50.4
0.162
43.1
0.1633
-7.3
0.0013
-
NOTUSDT
34.3
0.0143
25.8
0.0145
-8.5
0.0002
-
OXTUSDT
106.2
0.0813
96.5
0.0824
-9.7
0.0011
-
KLAYUSDT
67.2
0.1458
56.9
0.1469
-10.3
0.0011
-
LPTUSDT
31.9
15.357
21.5
15.466
-10.4
0.109
-
SUSHIUSDT
72.1
0.7167
61.2
0.7265
-10.9
0.0098
-
JTOUSDT
79.3
3.1898
68.2
3.1696
-11.1
-0.0202
-
RSRUSDT
29.5
0.0053
18
0.0053
-11.5
-0.0001
-
MEMEUSDT
26.6
0.016
14.5
0.0161
-12.1
0.0001
-
IOUSDT
14
2.986
-1.3
2.985
-15.3
-0.001
-
NFPUSDT
143
0.3218
127.6
0.3197
-15.4
-0.0021
-
AUCTIONUSDT
92.2
17.953
72.4
17.77
-19.8
-0.183
-
BTCUSDT
359.9
68371.7
289.7
69221.9
-70.2
850.2
-
ACEUSDT
200.4
3.5919
94.7
3.6566
-105.7
0.0647